Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.07 2.07 2.07 2.07 100.00
29 Aug, 2024 1.46 1.46 1.46 1.46 -
28 Aug, 2024 1.46 1.46 1.46 1.46 -
27 Aug, 2024 1.46 1.46 1.46 1.46 3900.00
26 Aug, 2024 1.31 1.31 1.31 1.31 -
23 Aug, 2024 1.31 1.31 1.31 1.31 1800.00
22 Aug, 2024 1.31 1.31 1.31 1.31 -
21 Aug, 2024 1.31 1.31 1.31 1.31 -
20 Aug, 2024 1.31 1.31 1.31 1.31 -
19 Aug, 2024 1.31 1.31 1.31 1.31 1800.00