Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.89 1.89 1.89 1.89 -
15 May, 2024 1.89 1.89 1.89 1.89 -
14 May, 2024 1.89 1.89 1.89 1.89 1500.00
13 May, 2024 1.67 1.67 1.67 1.67 -
10 May, 2024 1.67 1.67 1.67 1.67 -
09 May, 2024 1.67 1.67 1.67 1.67 -
08 May, 2024 1.67 1.67 1.67 1.67 -
07 May, 2024 1.67 1.67 1.67 1.67 -
06 May, 2024 1.67 1.67 1.67 1.67 -
03 May, 2024 1.67 1.67 1.67 1.67 -