Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.76 1.76 1.76 1.76 -
18 Jul, 2024 1.76 1.76 1.76 1.76 -
17 Jul, 2024 1.76 1.76 1.76 1.76 -
16 Jul, 2024 1.76 1.76 1.76 1.76 -
15 Jul, 2024 1.76 1.76 1.76 1.76 -
12 Jul, 2024 1.76 1.76 1.76 1.76 -
11 Jul, 2024 1.76 1.76 1.76 1.76 -
10 Jul, 2024 1.76 1.76 1.76 1.76 -
09 Jul, 2024 1.76 1.76 1.76 1.76 -
08 Jul, 2024 1.76 1.76 1.76 1.76 2400.00