Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.81 1.81 1.81 1.81 -
03 Jul, 2024 1.81 1.81 1.81 1.81 -
02 Jul, 2024 1.81 1.81 1.81 1.81 -
01 Jul, 2024 1.81 1.81 1.81 1.81 -
28 Jun, 2024 1.77 1.81 1.77 1.81 200.00
27 Jun, 2024 1.7 1.7 1.7 1.7 -
26 Jun, 2024 1.7 1.7 1.7 1.7 -
25 Jun, 2024 1.7 1.7 1.7 1.7 -
24 Jun, 2024 1.7 1.7 1.7 1.7 -
21 Jun, 2024 1.7 1.7 1.7 1.7 -