USS Co., Ltd. (USSJY)
USD 19.15
(1.27%)
USD 19.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 200.00 |
| 13 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 10 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 09 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 08 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 07 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 06 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 03 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 02 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 01 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
MRHL
6561
NXU
SEATV
FECCF
IVU