USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 22.5 22.5 22.5 22.5 -
09 Jun, 2025 22.5 22.5 22.5 22.5 -
06 Jun, 2025 22.5 22.5 22.5 22.5 182.00
05 Jun, 2025 20.9 20.9 20.9 20.9 -
04 Jun, 2025 20.9 20.9 20.9 20.9 -
03 Jun, 2025 20.9 20.9 20.9 20.9 -
02 Jun, 2025 20.9 20.9 20.9 20.9 -
30 May, 2025 20.9 20.9 20.9 20.9 -
29 May, 2025 20.9 20.9 20.9 20.9 -
28 May, 2025 20.9 20.9 20.9 20.9 -