USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.34 19.34 19.34 19.34 -
20 Dec, 2023 19.34 19.34 19.34 19.34 -
19 Dec, 2023 19.34 19.34 19.34 19.34 -
18 Dec, 2023 19.34 19.34 19.34 19.34 -
15 Dec, 2023 19.34 19.34 19.34 19.34 -
14 Dec, 2023 19.34 19.34 19.34 19.34 -
13 Dec, 2023 19.34 19.34 19.34 19.34 -
12 Dec, 2023 19.34 19.34 19.34 19.34 -
11 Dec, 2023 19.34 19.34 19.34 19.34 -
08 Dec, 2023 19.34 19.34 19.34 19.34 -