USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19.34 19.34 19.34 19.34 -
27 Dec, 2023 19.34 19.34 19.34 19.34 -
26 Dec, 2023 19.34 19.34 19.34 19.34 -
22 Dec, 2023 19.34 19.34 19.34 19.34 -
21 Dec, 2023 19.34 19.34 19.34 19.34 -
20 Dec, 2023 19.34 19.34 19.34 19.34 -
19 Dec, 2023 19.34 19.34 19.34 19.34 -
18 Dec, 2023 19.34 19.34 19.34 19.34 -
15 Dec, 2023 19.34 19.34 19.34 19.34 -
14 Dec, 2023 19.34 19.34 19.34 19.34 -