USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.34 19.34 19.34 19.34 -
26 Jan, 2024 19.34 19.34 19.34 19.34 -
25 Jan, 2024 19.34 19.34 19.34 19.34 -
24 Jan, 2024 19.34 19.34 19.34 19.34 -
23 Jan, 2024 19.34 19.34 19.34 19.34 -
22 Jan, 2024 19.34 19.34 19.34 19.34 -
19 Jan, 2024 19.34 19.34 19.34 19.34 -
18 Jan, 2024 19.34 19.34 19.34 19.34 -
17 Jan, 2024 19.34 19.34 19.34 19.34 -
16 Jan, 2024 19.34 19.34 19.34 19.34 -