USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.34 19.34 19.34 19.34 -
11 Jan, 2024 19.34 19.34 19.34 19.34 -
10 Jan, 2024 19.34 19.34 19.34 19.34 -
09 Jan, 2024 19.34 19.34 19.34 19.34 -
08 Jan, 2024 19.34 19.34 19.34 19.34 -
05 Jan, 2024 19.34 19.34 19.34 19.34 -
04 Jan, 2024 19.34 19.34 19.34 19.34 -
03 Jan, 2024 19.34 19.34 19.34 19.34 -
02 Jan, 2024 19.34 19.34 19.34 19.34 -
29 Dec, 2023 19.34 19.34 19.34 19.34 -