USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 19.34 19.34 19.34 19.34 -
09 Feb, 2024 19.34 19.34 19.34 19.34 -
08 Feb, 2024 19.34 19.34 19.34 19.34 -
07 Feb, 2024 19.34 19.34 19.34 19.34 -
06 Feb, 2024 19.34 19.34 19.34 19.34 -
05 Feb, 2024 19.34 19.34 19.34 19.34 -
02 Feb, 2024 19.34 19.34 19.34 19.34 -
01 Feb, 2024 19.34 19.34 19.34 19.34 -
31 Jan, 2024 19.34 19.34 19.34 19.34 -
30 Jan, 2024 19.34 19.34 19.34 19.34 -