USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.34 19.34 19.34 19.34 -
28 Nov, 2023 19.34 19.34 19.34 19.34 -
27 Nov, 2023 19.34 19.34 19.34 19.34 -
24 Nov, 2023 19.34 19.34 19.34 19.34 -
22 Nov, 2023 19.34 19.34 19.34 19.34 -
21 Nov, 2023 19.34 19.34 19.34 19.34 -
20 Nov, 2023 19.34 19.34 19.34 19.34 -
17 Nov, 2023 19.34 19.34 19.34 19.34 -
16 Nov, 2023 19.34 19.34 19.34 19.34 -
15 Nov, 2023 19.34 19.34 19.34 19.34 -