USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.84 17.84 17.84 17.84 -
30 Oct, 2023 17.84 17.84 17.84 17.84 -
27 Oct, 2023 17.84 17.84 17.84 17.84 -
26 Oct, 2023 17.84 17.84 17.84 17.84 -
25 Oct, 2023 17.84 17.84 17.84 17.84 -
24 Oct, 2023 17.84 17.84 17.84 17.84 -
23 Oct, 2023 17.84 17.84 17.84 17.84 -
20 Oct, 2023 17.84 17.84 17.84 17.84 -
19 Oct, 2023 17.84 17.84 17.84 17.84 -
18 Oct, 2023 17.84 17.84 17.84 17.84 -