USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.84 17.84 17.84 17.84 -
16 Oct, 2023 17.84 17.84 17.84 17.84 -
13 Oct, 2023 17.84 17.84 17.84 17.84 -
12 Oct, 2023 17.84 17.84 17.84 17.84 -
11 Oct, 2023 17.84 17.84 17.84 17.84 -
10 Oct, 2023 17.84 17.84 17.84 17.84 -
09 Oct, 2023 17.84 17.84 17.84 17.84 -
06 Oct, 2023 17.84 17.84 17.84 17.84 -
05 Oct, 2023 17.84 17.84 17.84 17.84 -
04 Oct, 2023 17.84 17.84 17.84 17.84 -