Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 216.3 Thousand |
| 20 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 18.9 Thousand |
| 19 Sep, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 28.12 Thousand |
| 18 Sep, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 5600.00 |
| 17 Sep, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 22.9 Thousand |
| 16 Sep, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 3800.00 |
| 13 Sep, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 7900.00 |
| 12 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 6500.00 |
| 11 Sep, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 17.9 Thousand |
| 10 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 17.5 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO