Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 10.6 Thousand |
| 04 Oct, 2024 | 1.14 | 1.3 | 1.14 | 1.3 | 17.4 Thousand |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 3000.00 |
| 02 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 42.9 Thousand |
| 01 Oct, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 21.22 Thousand |
| 30 Sep, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 6329.00 |
| 27 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 95.92 Thousand |
| 26 Sep, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 30.9 Thousand |
| 25 Sep, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 46.43 Thousand |
| 24 Sep, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 36.6 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO