Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 85.8 Thousand |
| 06 Sep, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 8100.00 |
| 05 Sep, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 17.9 Thousand |
| 04 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1125.00 |
| 03 Sep, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 24.21 Thousand |
| 30 Aug, 2024 | 1.1 | 1.19 | 1.1 | 1.16 | 40.9 Thousand |
| 29 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 412.00 |
| 28 Aug, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 50.9 Thousand |
| 27 Aug, 2024 | 1.23 | 1.24 | 1.17 | 1.17 | 54.1 Thousand |
| 26 Aug, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 5300.00 |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO