Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 39.3 Thousand |
| 08 Aug, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 27.72 Thousand |
| 07 Aug, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 77.31 Thousand |
| 06 Aug, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 56.13 Thousand |
| 05 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 411.5 Thousand |
| 02 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.12 | 44.7 Thousand |
| 01 Aug, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 421.11 Thousand |
| 31 Jul, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 133.9 Thousand |
| 30 Jul, 2024 | 1.12 | 1.17 | 1.11 | 1.17 | 24.2 Thousand |
| 29 Jul, 2024 | 1.14 | 1.16 | 1.1 | 1.13 | 281.61 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO