Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | 1200.00 |
| 22 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 101.9 Thousand |
| 21 Aug, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 19.74 Thousand |
| 20 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 48.41 Thousand |
| 19 Aug, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 18.3 Thousand |
| 16 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 15 Aug, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 6500.00 |
| 14 Aug, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 110.7 Thousand |
| 13 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 31.2 Thousand |
| 12 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1010.00 |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO