USD 1.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 10 Thousand |
17 Jun, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 2062.00 |
16 Jun, 2025 | 0.97 | 0.97 | 0.92 | 0.97 | 5125.00 |
13 Jun, 2025 | 0.92 | 0.96 | 0.91 | 0.96 | 9329.00 |
12 Jun, 2025 | 0.95 | 0.99 | 0.95 | 0.95 | 1535.00 |
11 Jun, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 16.74 Thousand |
10 Jun, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 12.6 Thousand |
09 Jun, 2025 | 0.83 | 0.98 | 0.83 | 0.97 | 12.32 Thousand |
06 Jun, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 4993.00 |
05 Jun, 2025 | 0.94 | 1.01 | 0.92 | 1.0 | 5000.00 |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO