Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.98 | 1.01 | 0.95 | 1.01 | 312.94 Thousand |
| 16 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 382.6 Thousand |
| 13 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 189 Thousand |
| 12 Dec, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 11.61 Thousand |
| 11 Dec, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 54.7 Thousand |
| 10 Dec, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 313.41 Thousand |
| 09 Dec, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 33.9 Thousand |
| 06 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 862.7 Thousand |
| 05 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 472.6 Thousand |
| 04 Dec, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 367.03 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO