Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 474.9 Thousand |
| 15 Nov, 2024 | 1.2 | 1.2 | 1.13 | 1.2 | 28.02 Thousand |
| 14 Nov, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 47.71 Thousand |
| 13 Nov, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 25.5 Thousand |
| 12 Nov, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 14.6 Thousand |
| 11 Nov, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 115 Thousand |
| 08 Nov, 2024 | 1.14 | 1.16 | 1.11 | 1.11 | 505 Thousand |
| 07 Nov, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 905.72 Thousand |
| 06 Nov, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 601.2 Thousand |
| 05 Nov, 2024 | 1.15 | 1.21 | 1.15 | 1.21 | 127.5 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO