Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1 Million |
| 18 Oct, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 199 Thousand |
| 17 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 139.4 Thousand |
| 16 Oct, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 167.8 Thousand |
| 15 Oct, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 199.43 Thousand |
| 14 Oct, 2024 | 1.17 | 1.2 | 1.16 | 1.16 | 217.93 Thousand |
| 11 Oct, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 237.4 Thousand |
| 10 Oct, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 59.53 Thousand |
| 09 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 18.5 Thousand |
| 08 Oct, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 6500.00 |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO