Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 44.51 Thousand |
| 02 Apr, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 44.51 Thousand |
| 01 Apr, 2025 | 0.97 | 1.2 | 0.97 | 1.01 | 227.43 Thousand |
| 31 Mar, 2025 | 0.97 | 1.0 | 0.96 | 0.97 | 14.73 Thousand |
| 28 Mar, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 15.5 Thousand |
| 27 Mar, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 199.91 Thousand |
| 26 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 126.1 Thousand |
| 25 Mar, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 42.9 Thousand |
| 24 Mar, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 94.71 Thousand |
| 21 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1500.00 |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO