Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 131.53 Thousand |
| 01 Nov, 2024 | 1.15 | 1.19 | 1.13 | 1.13 | 710.11 Thousand |
| 31 Oct, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 601.1 Thousand |
| 30 Oct, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 699.33 Thousand |
| 29 Oct, 2024 | 1.2 | 1.21 | 1.16 | 1.16 | 761.5 Thousand |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 10.44 Thousand |
| 25 Oct, 2024 | 1.22 | 1.26 | 1.22 | 1.22 | 302.7 Thousand |
| 24 Oct, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 128.54 Thousand |
| 23 Oct, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 324.3 Thousand |
| 22 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 63.64 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO