Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 28.44 Thousand |
| 02 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 7600.00 |
| 29 Nov, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 4000.00 |
| 27 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 6300.00 |
| 26 Nov, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 15.8 Thousand |
| 25 Nov, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 30 Thousand |
| 22 Nov, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 54.32 Thousand |
| 21 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1323.00 |
| 20 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 465.6 Thousand |
| 19 Nov, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 173.5 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO