Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.77 | 1.9 | 1.77 | 1.79 | 5401.00 |
| 18 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3015.00 |
| 17 Jan, 2024 | 1.85 | 1.85 | 1.65 | 1.71 | 41.8 Thousand |
| 16 Jan, 2024 | 1.61 | 1.8 | 1.61 | 1.8 | 400.00 |
| 12 Jan, 2024 | 1.7 | 1.83 | 1.65 | 1.8 | 57.7 Thousand |
| 11 Jan, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 600.00 |
| 10 Jan, 2024 | 1.75 | 1.8 | 1.74 | 1.77 | 38.4 Thousand |
| 09 Jan, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 1300.00 |
| 08 Jan, 2024 | 1.87 | 1.9 | 1.86 | 1.86 | 143.2 Thousand |
| 05 Jan, 2024 | 1.8 | 1.9 | 1.75 | 1.88 | 68.2 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO