Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.9 | 1.9 | 1.78 | 1.87 | 148.7 Thousand |
| 03 Jan, 2024 | 1.8 | 1.93 | 1.77 | 1.85 | 8100.00 |
| 02 Jan, 2024 | 1.95 | 1.97 | 1.89 | 1.89 | 262.8 Thousand |
| 29 Dec, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 204.79 Thousand |
| 28 Dec, 2023 | 1.98 | 1.99 | 1.94 | 1.95 | 183.7 Thousand |
| 27 Dec, 2023 | 1.91 | 2.01 | 1.91 | 1.98 | 481.5 Thousand |
| 26 Dec, 2023 | 1.81 | 1.93 | 1.81 | 1.91 | 172.5 Thousand |
| 22 Dec, 2023 | 1.85 | 1.9 | 1.71 | 1.9 | 85.9 Thousand |
| 21 Dec, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 15.7 Thousand |
| 20 Dec, 2023 | 1.74 | 1.8 | 1.73 | 1.73 | 5907.00 |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO