Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.73 | 1.79 | 1.73 | 1.74 | 46.5 Thousand |
| 18 Dec, 2023 | 1.74 | 1.77 | 1.72 | 1.77 | 57.5 Thousand |
| 15 Dec, 2023 | 1.75 | 1.76 | 1.7 | 1.76 | 156.41 Thousand |
| 14 Dec, 2023 | 1.74 | 1.75 | 1.72 | 1.74 | 34.6 Thousand |
| 13 Dec, 2023 | 1.65 | 1.75 | 1.65 | 1.72 | 34.71 Thousand |
| 12 Dec, 2023 | 1.9 | 1.9 | 1.66 | 1.75 | 24.1 Thousand |
| 11 Dec, 2023 | 1.6 | 1.69 | 1.5 | 1.63 | 47.51 Thousand |
| 08 Dec, 2023 | 1.63 | 1.69 | 1.63 | 1.65 | 13.21 Thousand |
| 07 Dec, 2023 | 1.69 | 1.69 | 1.51 | 1.65 | 37.71 Thousand |
| 06 Dec, 2023 | 1.65 | 1.68 | 1.61 | 1.68 | 7800.00 |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO