Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)

USD 0.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.55 1.58 1.4 1.56 221.02 Thousand
17 Nov, 2023 1.53 1.53 1.53 1.53 7515.00
16 Nov, 2023 1.48 1.54 1.43 1.54 134 Thousand
15 Nov, 2023 1.41 1.44 1.26 1.4 11.2 Thousand
14 Nov, 2023 1.39 1.39 1.39 1.39 13.7 Thousand
13 Nov, 2023 1.39 1.39 1.26 1.33 2035.00
10 Nov, 2023 1.36 1.36 1.36 1.36 245.00
09 Nov, 2023 1.23 1.23 1.23 1.23 200.00
08 Nov, 2023 1.22 1.33 1.22 1.31 4246.00
07 Nov, 2023 1.35 1.39 1.21 1.31 9601.00