Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 57.1 Thousand |
| 01 Feb, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 10.2 Thousand |
| 31 Jan, 2024 | 1.85 | 1.85 | 1.8 | 1.84 | 17.4 Thousand |
| 30 Jan, 2024 | 1.84 | 1.87 | 1.79 | 1.79 | 90.1 Thousand |
| 29 Jan, 2024 | 1.92 | 1.93 | 1.8 | 1.91 | 10.6 Thousand |
| 26 Jan, 2024 | 1.9 | 1.95 | 1.9 | 1.93 | 34 Thousand |
| 25 Jan, 2024 | 1.87 | 1.89 | 1.82 | 1.89 | 10.2 Thousand |
| 24 Jan, 2024 | 1.88 | 1.88 | 1.83 | 1.86 | 189.5 Thousand |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 5921.00 |
| 22 Jan, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO