Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.94 | 2.02 | 1.94 | 2.01 | 157.3 Thousand |
| 15 Feb, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 9200.00 |
| 14 Feb, 2024 | 1.79 | 1.82 | 1.79 | 1.82 | 6100.00 |
| 13 Feb, 2024 | 1.82 | 1.82 | 1.77 | 1.82 | 1100.00 |
| 12 Feb, 2024 | 1.78 | 1.85 | 1.78 | 1.85 | 10.4 Thousand |
| 09 Feb, 2024 | 1.83 | 1.85 | 1.8 | 1.8 | 15.7 Thousand |
| 08 Feb, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 41.8 Thousand |
| 07 Feb, 2024 | 1.83 | 1.84 | 1.8 | 1.81 | 1036.00 |
| 06 Feb, 2024 | 1.78 | 1.84 | 1.78 | 1.84 | 22.6 Thousand |
| 05 Feb, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 523.00 |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO