US Metro Bancorp, Inc. (USMT)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3.75 3.75 3.75 3.75 -
26 Feb, 2025 3.75 3.75 3.75 3.75 -
25 Feb, 2025 3.75 3.75 3.75 3.75 -
24 Feb, 2025 3.75 3.75 3.75 3.75 1130.00
21 Feb, 2025 3.76 3.76 3.76 3.76 -
20 Feb, 2025 3.76 3.76 3.76 3.76 1000.00
19 Feb, 2025 3.76 3.76 3.76 3.76 -
18 Feb, 2025 3.76 3.76 3.76 3.76 -
14 Feb, 2025 3.76 3.76 3.76 3.76 -
13 Feb, 2025 3.77 3.77 3.76 3.76 2100.00