US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | 1700.00 |
| 26 Mar, 2025 | 3.7 | 3.71 | 3.7 | 3.7 | 7000.00 |
| 25 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.62 | 1100.00 |
| 24 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 20 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 535.00 |
| 19 Mar, 2025 | 3.6 | 3.6 | 3.55 | 3.57 | 5500.00 |
| 18 Mar, 2025 | 3.7 | 3.71 | 3.7 | 3.71 | 17.9 Thousand |
| 17 Mar, 2025 | 3.6 | 3.71 | 3.6 | 3.65 | 3601.00 |
| 14 Mar, 2025 | 3.56 | 3.58 | 3.5 | 3.58 | 10 Thousand |
6752
0IC9
8489
603803
6662
ALEC