US Metro Bancorp, Inc. (USMT)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3.59 3.59 3.59 3.59 -
12 Mar, 2025 3.59 3.59 3.59 3.59 -
11 Mar, 2025 3.59 3.59 3.59 3.59 -
10 Mar, 2025 3.59 3.59 3.59 3.59 -
07 Mar, 2025 3.66 3.66 3.59 3.59 1500.00
06 Mar, 2025 3.66 3.66 3.66 3.66 4000.00
05 Mar, 2025 3.7 3.7 3.7 3.7 -
04 Mar, 2025 3.7 3.7 3.7 3.7 -
03 Mar, 2025 3.7 3.7 3.7 3.7 200.00
28 Feb, 2025 3.75 3.75 3.75 3.75 -