US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 11 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 07 Feb, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 500.00 |
| 06 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2600.00 |
| 05 Feb, 2025 | 3.75 | 3.75 | 3.7 | 3.75 | 4800.00 |
| 04 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 03 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 31 Jan, 2025 | 3.75 | 3.75 | 3.7 | 3.7 | 7500.00 |
| 30 Jan, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 62.5 Thousand |
6752
0IC9
8489
603803
6662
ALEC