US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 4000.00 |
| 16 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 05 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 707.00 |
6752
0IC9
8489
603803
6662
ALEC