US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 400.00 |
| 18 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 15 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 400.00 |
| 14 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 11 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Dec, 2023 | 3.13 | 3.13 | 2.95 | 3.1 | 51.4 Thousand |
| 07 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6752
0IC9
8489
603803
6662
ALEC