US Metro Bancorp, Inc. (USMT)

USD 3.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.4 3.4 3.4 3.4 -
05 Oct, 2023 3.45 3.45 3.34 3.4 17.5 Thousand
04 Oct, 2023 3.45 3.45 3.45 3.45 -
03 Oct, 2023 3.45 3.45 3.45 3.45 -
02 Oct, 2023 3.45 3.45 3.45 3.45 -
29 Sep, 2023 3.45 3.45 3.45 3.45 410.00
28 Sep, 2023 3.32 3.32 3.32 3.32 -
27 Sep, 2023 3.32 3.32 3.32 3.32 -
26 Sep, 2023 3.32 3.32 3.32 3.32 -
25 Sep, 2023 3.32 3.32 3.32 3.32 -