US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 01 Dec, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 30 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 200.00 |
| 29 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 900.00 |
| 28 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 27 Nov, 2023 | 3.41 | 3.41 | 3.4 | 3.4 | 10.14 Thousand |
| 24 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 22 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 10 Thousand |
| 21 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 10 Thousand |
6752
0IC9
8489
603803
6662
ALEC