US Metro Bancorp, Inc. (USMT)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.45 3.45 3.45 3.45 100.00
03 Nov, 2023 3.4 3.4 3.4 3.4 -
02 Nov, 2023 3.4 3.4 3.4 3.4 -
01 Nov, 2023 3.4 3.4 3.4 3.4 -
31 Oct, 2023 3.35 3.4 3.35 3.4 3700.00
30 Oct, 2023 3.4 3.4 3.4 3.4 105.00
27 Oct, 2023 3.39 3.39 3.39 3.39 -
26 Oct, 2023 3.39 3.39 3.39 3.39 -
25 Oct, 2023 3.39 3.39 3.39 3.39 -
24 Oct, 2023 3.39 3.39 3.39 3.39 -