US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 115.00 |
| 15 Feb, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 |
| 14 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 1200.00 |
| 13 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 1200.00 |
| 12 Feb, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 10.8 Thousand |
| 09 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 08 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 535.00 |
| 07 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 900.00 |
| 06 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
6752
0IC9
8489
603803
6662
ALEC