US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Mar, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 2000.00 |
| 13 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2000.00 |
| 07 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 06 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 4400.00 |
| 05 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
6752
0IC9
8489
603803
6662
ALEC