US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Mar, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 1500.00 |
| 27 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 25 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3100.00 |
| 22 Mar, 2024 | 3.28 | 3.28 | 3.25 | 3.25 | 2035.00 |
| 21 Mar, 2024 | 3.3 | 3.3 | 3.28 | 3.29 | 1847.00 |
| 20 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 400.00 |
| 19 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
6752
0IC9
8489
603803
6662
ALEC