US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1200.00 |
| 29 Jan, 2024 | 3.35 | 3.35 | 3.28 | 3.29 | 2300.00 |
| 26 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2540.00 |
| 24 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 210.00 |
| 23 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5000.00 |
| 22 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
6752
0IC9
8489
603803
6662
ALEC