Uni-President China Holdings Ltd (UPCHY)
USD 114.8
(0.0%)
USD 114.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 19 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 16 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 15 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 14 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 13 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 12 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 09 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 08 Aug, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 07 Aug, 2024 | 88.53 | 88.53 | 88.26 | 88.26 | 600.00 |
REED
SELAN
MOJO
9428
688099
SERVOTECH