Uni-President China Holdings Ltd (UPCHY)
USD 114.8
(0.0%)
USD 114.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 05 Aug, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 02 Aug, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 01 Aug, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 31 Jul, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 30 Jul, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 29 Jul, 2024 | 83.1 | 83.1 | 79.15 | 79.15 | 100.00 |
| 26 Jul, 2024 | 83.58 | 83.58 | 79.15 | 79.15 | 100.00 |
| 25 Jul, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 24 Jul, 2024 | 81.22 | 83.5 | 80.88 | 83.5 | 200.00 |
REED
SELAN
MOJO
9428
688099
SERVOTECH