Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 82.21 90.01 82.21 90.01 100.00
22 Jul, 2024 85.14 85.14 85.14 85.14 -
19 Jul, 2024 85.14 85.14 85.14 85.14 100.00
18 Jul, 2024 84.11 84.11 84.11 84.11 100.00
17 Jul, 2024 81.69 84.14 79.22 84.14 200.00
16 Jul, 2024 78.3 80.2 78.3 80.15 200.00
15 Jul, 2024 93.03 93.03 93.03 93.03 -
12 Jul, 2024 93.03 93.03 93.03 93.03 -
11 Jul, 2024 93.03 93.03 93.03 93.03 -
10 Jul, 2024 93.03 93.03 93.03 93.03 -