Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 114.8 114.8 111.3 111.3 2.00
21 Apr, 2025 118.39 118.39 118.39 118.39 1.00
17 Apr, 2025 111.51 111.51 111.51 111.51 -
16 Apr, 2025 111.51 111.51 111.51 111.51 -
15 Apr, 2025 111.51 111.51 111.51 111.51 100.00
14 Apr, 2025 108.43 108.43 108.43 108.43 -
11 Apr, 2025 108.43 108.43 108.43 108.43 100.00
10 Apr, 2025 112.21 112.21 112.21 112.21 -
09 Apr, 2025 112.21 112.21 112.21 112.21 100.00
08 Apr, 2025 105.55 105.55 105.55 105.55 -