Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 93.03 93.03 93.03 93.03 -
21 Jun, 2024 93.03 93.03 93.03 93.03 -
20 Jun, 2024 93.03 93.03 93.03 93.03 100.00
18 Jun, 2024 96.61 96.61 96.61 96.61 100.00
17 Jun, 2024 92.01 92.01 92.01 92.01 100.00
14 Jun, 2024 90.01 90.01 90.01 90.01 -
13 Jun, 2024 90.01 90.01 90.01 90.01 1232.00
12 Jun, 2024 86.38 86.38 86.38 86.38 -
11 Jun, 2024 86.38 86.38 86.38 86.38 100.00
10 Jun, 2024 87.0 87.0 87.0 87.0 300.00