Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 85.68 85.68 85.68 85.68 100.00
06 Jun, 2024 86.29 86.29 86.29 86.29 -
05 Jun, 2024 86.29 86.29 86.29 86.29 -
04 Jun, 2024 87.9 87.9 86.29 86.29 202.00
03 Jun, 2024 85.6 90.0 85.6 87.94 1500.00
31 May, 2024 89.43 89.43 89.43 89.43 -
30 May, 2024 89.43 89.43 89.43 89.43 -
29 May, 2024 90.61 90.7 89.43 89.43 241.00
28 May, 2024 88.22 88.22 88.22 88.22 100.00
24 May, 2024 88.23 88.23 88.23 88.23 2.00