Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 89.82 89.82 89.82 89.82 -
22 May, 2024 89.82 89.82 89.82 89.82 100.00
21 May, 2024 93.76 93.76 93.76 93.76 -
20 May, 2024 93.76 93.76 93.76 93.76 100.00
17 May, 2024 95.0 95.0 95.0 95.0 -
16 May, 2024 95.0 95.0 95.0 95.0 100.00
15 May, 2024 89.7 90.13 89.7 90.13 100.00
14 May, 2024 89.46 89.46 89.46 89.46 100.00
13 May, 2024 86.15 86.15 86.15 86.15 -
10 May, 2024 86.23 88.69 83.82 86.15 1249.00