Uni-President China Holdings Ltd (UPCHY)

USD 125.3

(3.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 85.7 85.7 85.7 85.7 100.00
04 Sep, 2024 89.02 89.02 89.02 89.02 154.00
03 Sep, 2024 89.02 89.02 89.02 89.02 -
30 Aug, 2024 89.02 89.02 89.02 89.02 200.00
29 Aug, 2024 89.02 89.02 89.02 89.02 -
28 Aug, 2024 89.02 89.02 89.02 89.02 200.00
27 Aug, 2024 83.66 83.66 83.66 83.66 -
26 Aug, 2024 83.66 83.66 83.66 83.66 100.00
23 Aug, 2024 88.25 88.25 88.25 88.25 100.00
22 Aug, 2024 88.25 88.25 88.25 88.25 100.00